Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 03:55:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.11万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,764.13 | — | -0.52% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $229.95万 | $6.66亿 | -1.50% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 441 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.87% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.16% |
| 572 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.19% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.34万 | $2.19亿 | 5.84% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.68万 | $8.85万 | -1.15% |
| 512 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 485 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.55% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.72万 | $410.65万 | -0.52% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $670.79万 | $75.17亿 | -0.93% |
相关站点
共 40 个
Litecoin _数字货币市值
Worldcoin _比特币
Starknet _以太坊ETH价格
Caldera _BTC行情
Ethena _币种排行
Sui _加密货币行情
Litecoin _BTC行情
LayerZero _数字货币市值
BIO Protocol _数字货币市值
Starknet _比特币行情
Chainlink _币种排行
Stacks _比特币行情
Prometeus _币种排行
BNB _币种排行
Bitcoin Cash _以太坊ETH价格
TONToken _加密货币行情
Hashflow _币种排行
Starknet _BTC行情
ZAMA _比特币行情
Cosmos _币种排行
NVDAB _数字货币市值
TRON _加密货币行情
Celestia _比特币行情
Filecoin _数字货币市值
CoW Protocol _BTC行情
Ondo _BTC行情
Initia _比特币
Zcash _比特币行情
BEAMX _数字货币市值
Chainlink _币种排行
XRP _比特币行情
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _BTC行情
BEAMX _数字货币市值
United Stables _数字货币市值
Celo _数字货币市值
Origin _币种排行
Reserve Rights _币种排行