Siacoin
SC · 美元计价
$0.000754
-0.66%
≈ ￥0.0049764
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.37% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 299 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.66% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.90 | $247.67万 | $6.66亿 | -0.31% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 442 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $20.77万 | $1.57亿 | -0.82% |
| 650 |
AMATBAMATB
|
$398.02 | $398.75 | $391.58 | $2.64万 | — | 1.16% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 88 |
KITEKite
|
$0.1226 | $0.126 | $0.1138 | $215.42万 | $2.19亿 | 7.17% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 544 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.58% |
| 522 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.50万 | $2,501.60万 | -2.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.98亿 | $715.68亿 | -0.02% |
| 368 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.38万 | $410.65万 | 2.18% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $793.81万 | $75.17亿 | 0.88% |
相关站点
共 40 个
Gravity _BTC行情
Solana _加密货币行情
Ondo _数字货币市值
THORChain _以太坊ETH价格
USD1 _币种排行
LayerZero _比特币行情
Prometeus _加密货币行情
BNB _BTC行情
Hyperliquid _比特币
Litecoin _BTC行情
THORChain _加密货币行情
LayerZero _数字货币市值
THORChain _数字货币市值
SuperVerse _以太坊ETH价格
Filecoin _比特币
Hashflow _比特币
XRP _比特币
CRCLB _比特币
Gitcoin _币种排行
Tether Gold _比特币行情
DODO _BTC行情
Gram _以太坊ETH价格
Hedera _比特币
Gravity _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _加密货币行情
Plume _比特币
Official _数字货币市值
NVDAB _比特币行情
Aave _加密货币行情
Kite _币种排行
BEAMX _加密货币行情
Origin _比特币行情
Vanar Chain _加密货币行情
Morpho _数字货币市值
Reserve Rights _币种排行
Cosmos _加密货币行情
BEAMX _比特币
CRCLB _BTC行情