Sui
SUI · 美元计价
$0.9003
-0.01%
≈ ￥5.942
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9004
24H 成交量$1,729.34万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.20% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 294 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.23万 | $508.38万 | -1.63% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $225.63万 | $6.66亿 | -0.67% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.25万 | $1.57亿 | -1.14% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 576 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.19% |
| 84 |
KITEKite
|
$0.1226 | $0.126 | $0.1135 | $205.05万 | $2.19亿 | 7.17% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.01万 | $8.85万 | -0.86% |
| 531 |
SOMISomnia
|
$0.1844 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.64% |
| 475 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 345 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.56万 | $410.65万 | 0.64% |
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $707.03万 | $75.17亿 | -0.21% |
相关站点
共 40 个
Pepe _数字货币市值
Hyperliquid _比特币行情
Kite _加密货币行情
Ethereum _加密货币行情
Pepe _BTC行情
Solana _BTC行情
Celo _比特币
Initia _数字货币市值
Sophon _数字货币市值
XRP _比特币行情
Ondo _加密货币行情
TONToken _比特币
BNB _比特币
NFPrompt _BTC行情
Holo _加密货币行情
Bubblemaps _加密货币行情
CRCLB _加密货币行情
Internet _BTC行情
GOOGLB _比特币行情
NFPrompt _币种排行
Tether Gold _比特币
Aerodrome _数字货币市值
Midnight _币种排行
Ethena _BTC行情
Internet _加密货币行情
CRCLB _BTC行情
PancakeSwap _比特币行情
Filecoin _比特币行情
Litecoin _以太坊ETH价格
牛来 _加密货币行情
Bubblemaps _币种排行
Sophon _数字货币市值
SOXLB _比特币行情
Zcash _BTC行情
Tether Gold _比特币行情
Starknet _比特币
Plume _币种排行
Pudgy Penguins _比特币
INTCB _数字货币市值
INTCB _比特币行情