Spark
SPK · 美元计价
$0.016918
-3.02%
≈ ￥0.111659
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017445
24H 成交量$51.30万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 403 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.74% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.90万 | $508.38万 | -1.31% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.66万 | $6.66亿 | -0.42% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.57万 | $1.57亿 | -1.32% |
| 640 |
AMATBAMATB
|
$393.58 | $394.55 | $391.58 | $2.16万 | — | 0.16% |
| 579 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.40% |
| 84 |
KITEKite
|
$0.1229 | $0.126 | $0.1135 | $206.42万 | $2.19亿 | 7.52% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $6.14万 | $8.85万 | -1.14% |
| 531 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $11.91万 | $2,960.09万 | -2.84% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $715.68亿 | -0.03% |
| 348 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | 0.13% |
| 38 |
ADACardano
|
$0.193 | $0.1945 | $0.1906 | $721.38万 | $75.17亿 | 0.05% |
相关站点
共 40 个
PancakeSwap _比特币
NFPrompt _币种排行
Holo _加密货币行情
Holo _比特币
Tether Gold _加密货币行情
NVDAB _加密货币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Gram _加密货币行情
DODO _比特币
Celestia _比特币
Power Ledger _比特币
MARSCOIN _BTC行情
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _币种排行
Injective _数字货币市值
Midnight _币种排行
Prometeus _以太坊ETH价格
Celestia _币种排行
Bitcoin _数字货币市值
Plume _数字货币市值
BNB _币种排行
牛来 _比特币行情
SOXLB _币种排行
Aave _数字货币市值
SuperVerse _币种排行
Aave _比特币行情
GOOGLB _比特币
Hyperliquid _比特币
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Uniswap _BTC行情
Caldera _比特币
INTCB _加密货币行情
Internet _加密货币行情
Stellar _比特币
MARSCOIN _币种排行
Quant _数字货币市值