Sapien
SAPIEN · 美元计价
$0.05124
-0.66%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$7.13万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 412 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.20万 | $7.69亿 | -0.74% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.79 | $5.71 | $7,143.33 | — | 1.05% |
| 292 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.31% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 82 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $231.51万 | $6.66亿 | -0.62% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 441 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.59万 | $1.57亿 | -1.26% |
| 643 |
AMATBAMATB
|
$397.72 | $398.14 | $391.58 | $2.46万 | — | 1.01% |
| 589 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.79% |
| 88 |
KITEKite
|
$0.1224 | $0.126 | $0.1138 | $212.84万 | $2.19亿 | 6.90% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 538 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.90万 | $2,960.09万 | -1.22% |
| 499 |
MAGICMAGIC
|
$0.0811 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -2.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.64亿 | $715.68亿 | -0.02% |
| 355 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $30.14万 | $410.65万 | -0.38% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
相关站点
共 40 个
QQQB _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
DODO _比特币行情
Hemi _数字货币市值
Solv Protocol _数字货币市值
Hedera _数字货币市值
ZAMA _加密货币行情
Nillion _加密货币行情
Ethereum _币种排行
United Stables _BTC行情
Aptos _加密货币行情
Aave _比特币
RWUSD _比特币行情
Holo _数字货币市值
MSTRB _加密货币行情
PAX Gold _BTC行情
Lisk _数字货币市值
Lisk _币种排行
First Digital _比特币行情
Starknet _BTC行情
TRON _比特币
MARSCOIN _以太坊ETH价格
SOXLB _BTC行情
Power Ledger _以太坊ETH价格
Bitcoin _比特币行情
Solana _以太坊ETH价格
Solana _加密货币行情
Hemi _数字货币市值
BEAMX _加密货币行情
CRCLB _币种排行
LayerZero _以太坊ETH价格
Lisk _加密货币行情
Celo _比特币行情
Power Ledger _以太坊ETH价格
Chainlink _数字货币市值
Gram _数字货币市值
Zcash _比特币
Bubblemaps _数字货币市值
Dogecoin _数字货币市值