Power Ledger
POWR · 美元计价
$0.0548
-14.24%
≈ ￥0.36168
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0639
24H 成交量$198.35万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 405 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.13万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $42.69万 | $508.38万 | -0.33% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.89 | $262.07万 | $6.66亿 | -3.36% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 450 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.77万 | $1.57亿 | -3.76% |
| 666 |
AMATBAMATB
|
$399.04 | $400.37 | $391.58 | $2.00万 | — | 1.35% |
| 596 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.33% |
| 97 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $201.56万 | $2.19亿 | -2.47% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $6.64万 | $8.85万 | -2.56% |
| 487 |
SOMISomnia
|
$0.181 | $0.1894 | $0.1805 | $16.46万 | $2,960.09万 | -4.18% |
| 513 |
MAGICMAGIC
|
$0.0796 | $0.083 | $0.0796 | $14.62万 | $2,501.60万 | -3.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.34亿 | $715.68亿 | -0.02% |
| 367 |
LUMIALumia
|
$0.0793 | $0.0811 | $0.0771 | $30.12万 | $410.65万 | 0.51% |
| 34 |
ADACardano
|
$0.1907 | $0.1949 | $0.1905 | $860.96万 | $75.17亿 | -1.45% |
相关站点
共 40 个
Artificial _比特币行情
Plume _币种排行
Origin _比特币行情
Sophon _加密货币行情
Worldcoin _数字货币市值
Initia _以太坊ETH价格
NVDAB _比特币
Dogecoin _比特币行情
Internet _币种排行
TQQQB _以太坊ETH价格
Litecoin _币种排行
KORUB _BTC行情
MUB _比特币行情
Holo _数字货币市值
MSTRB _比特币行情
BIO Protocol _比特币行情
Lisk _以太坊ETH价格
PancakeSwap _数字货币市值
Mitosis _比特币行情
Stacks _数字货币市值
Artificial _BTC行情
Dogecoin _比特币
SKHYB _BTC行情
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
KORUB _比特币
Gram _比特币
Chainlink _BTC行情
Injective _比特币
Haedal _比特币行情
Litecoin _以太坊ETH价格
SNDKB _币种排行
Quant _以太坊ETH价格
Nillion _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
Hyperliquid _加密货币行情
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Dash _数字货币市值