OpenGradient
OPG · 美元计价
$0.1231
-2.38%
≈ ￥0.81246
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1261
24H 成交量$28.88万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 400 |
BNSOLBinance Staked SOL
|
$106.4 | $108.90 | $105.90 | $24.54万 | $7.69亿 | -1.75% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,471.77 | — | 0.00% |
| 292 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.36万 | $508.38万 | -2.60% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $225.49万 | $6.66亿 | -1.45% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 443 |
THETATHETA
|
$0.1553 | $0.16 | $0.1542 | $19.27万 | $1.57亿 | -2.08% |
| 638 |
AMATBAMATB
|
$392.44 | $394.55 | $392.00 | $2.13万 | — | -0.12% |
| 575 |
SCSiacoin
|
$0.000743 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.59% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $203.18万 | $2.19亿 | 6.63% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 596 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $5.68万 | $8.85万 | -1.43% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $16.03万 | $2,501.60万 | -2.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.03% |
| 347 |
LUMIALumia
|
$0.0772 | $0.0805 | $0.0771 | $31.40万 | $410.65万 | -0.13% |
| 36 |
ADACardano
|
$0.1915 | $0.1945 | $0.1906 | $693.76万 | $75.17亿 | -0.67% |
相关站点
共 40 个
First Digital _币种排行
Ondo _比特币
INTCB _币种排行
SNDKB _比特币
BIO Protocol _BTC行情
Starknet _以太坊ETH价格
Sophon _比特币
Sophon _加密货币行情
Lisk _BTC行情
ZAMA _加密货币行情
Solana _数字货币市值
First Digital _以太坊ETH价格
Cosmos _币种排行
Origin _数字货币市值
Stellar _比特币
Plasma _数字货币市值
THORChain _币种排行
RWUSD _比特币行情
Dash _比特币行情
Ripple USD _数字货币市值
牛来 _比特币
Reserve Rights _比特币行情
Cosmos _比特币行情
CoW Protocol _币种排行
Artificial _BTC行情
SuperVerse _数字货币市值
INTWB _比特币
Initia _比特币
Filecoin _加密货币行情
BNB _BTC行情
Filecoin _比特币行情
NVDAB _比特币
Hashflow _BTC行情
Hedera _比特币
Origin _比特币行情
Internet _加密货币行情
BIO Protocol _币种排行
NFPrompt _数字货币市值
Initia _数字货币市值
Dash _BTC行情