Notcoin
NOT · 美元计价
$0.000365
0.00%
≈ ￥0.002409
($0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$11.76万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 431 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $21.52万 | $7.74亿 | -1.10% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,651.70 | — | 0.17% |
| 259 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.90万 | $510.20万 | 0.00% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $173.95万 | $6.78亿 | 0.00% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 436 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $21.02万 | $1.58亿 | -2.35% |
| 643 |
AMATBAMATB
|
$393.95 | $394.55 | $391.88 | $2.08万 | — | 0.49% |
| 565 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.16万 | $4,229.06万 | -0.92% |
| 90 |
KITEKite
|
$0.1203 | $0.126 | $0.1102 | $203.10万 | $2.14亿 | 8.57% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 610 |
KSMKusama
|
$3.51 | $3.56 | $3.46 | $4.74万 | $8.85万 | 0.00% |
| 491 |
SOMISomnia
|
$0.1872 | $0.1969 | $0.1853 | $15.29万 | $2,982.66万 | -2.75% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.36万 | $2,529.98万 | -0.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.93亿 | $715.87亿 | -0.02% |
| 289 |
LUMIALumia
|
$0.0801 | $0.0805 | $0.0771 | $45.05万 | $422.72万 | 2.30% |
| 38 |
ADACardano
|
$0.1936 | $0.1945 | $0.1919 | $638.56万 | $75.41亿 | 0.31% |
相关站点
共 40 个
First Digital _比特币行情
Stacks _以太坊ETH价格
Stellar _加密货币行情
Ripple USD _币种排行
Uniswap _数字货币市值
United Stables _币种排行
Gram _加密货币行情
INTCB _币种排行
Reserve Rights _比特币
Renzo _加密货币行情
BNB _数字货币市值
CoW Protocol _以太坊ETH价格
SNDKB _比特币行情
Worldcoin _比特币行情
Succinct _币种排行
Starknet _比特币行情
Pendle _比特币行情
Avalanche _比特币行情
Solana _以太坊ETH价格
Panther _比特币
Gravity _加密货币行情
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
Aptos _币种排行
USD1 _数字货币市值
ZAMA _BTC行情
Ondo _比特币行情
RedStone _BTC行情
BEAMX _比特币
Hedera _比特币行情
Uniswap _BTC行情
First Digital _加密货币行情
SOXLB _币种排行
Tether Gold _比特币行情
Dogecoin _以太坊ETH价格
Kite _币种排行
Sophon _比特币
Worldcoin _币种排行
Pump.fun _数字货币市值
Dogecoin _比特币