Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.64% |
| 683 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 293 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $39.49万 | $508.38万 | -0.98% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $246.32万 | $6.66亿 | -0.98% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 444 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.35万 | $1.57亿 | -1.32% |
| 643 |
AMATBAMATB
|
$398.75 | $398.75 | $391.58 | $2.48万 | — | 1.28% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 6.83% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 543 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.66万 | $2,960.09万 | -1.59% |
| 515 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.79万 | $2,501.60万 | -2.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.75亿 | $715.68亿 | -0.02% |
| 358 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $30.11万 | $410.65万 | -1.01% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $791.10万 | $75.17亿 | 0.26% |
相关站点
共 40 个
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _比特币行情
Caldera _加密货币行情
Aptos _比特币行情
Internet _比特币行情
PAX Gold _币种排行
Gram _比特币
Sui _数字货币市值
Stacks _加密货币行情
Internet _BTC行情
Pepe _币种排行
Worldcoin _数字货币市值
Sophon _加密货币行情
Plume _加密货币行情
Gitcoin _比特币行情
Aptos _币种排行
Official _比特币
Stacks _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
First Digital _比特币
SKHYB _BTC行情
Internet _加密货币行情
ZAMA _数字货币市值
Nillion _BTC行情
Ethena _比特币
牛来 _比特币行情
Ondo _比特币
GOOGLB _BTC行情
Gitcoin _BTC行情
Zcash _以太坊ETH价格
MUB _以太坊ETH价格
PancakeSwap _BTC行情
Origin _以太坊ETH价格
Bubblemaps _数字货币市值
SKHYB _加密货币行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
XRP _以太坊ETH价格