INTWB
INTWB · 美元计价
$7.53
4.01%
≈ ￥49.698
($0.29)
更新于 2026-11-02 02:45:01
24H 最高$7.63
24H 最低$7.24
今日开盘$7.24
24H 成交量$170.65万
流通市值—
24H 涨跌额($0.29)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 395 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $107.00 | $25.52万 | $7.69亿 | -1.65% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 281 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.19万 | $508.38万 | -0.33% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 449 |
THETATHETA
|
$0.1561 | $0.1608 | $0.1558 | $18.56万 | $1.57亿 | -2.62% |
| 639 |
AMATBAMATB
|
$392.6 | $394.55 | $392.59 | $2.17万 | — | -0.19% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.06% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.42万 | $8.85万 | -1.14% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 481 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.23万 | $2,501.60万 | -2.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 307 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.62万 | $410.65万 | -1.15% |
| 37 |
ADACardano
|
$0.1924 | $0.1945 | $0.1919 | $645.06万 | $75.17亿 | -0.83% |
相关站点
共 40 个
Celo _比特币
Kite _比特币行情
Aave _以太坊ETH价格
Ondo _比特币行情
Caldera _BTC行情
BIO Protocol _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _加密货币行情
Morpho _币种排行
Vanar Chain _数字货币市值
Nillion _加密货币行情
Celestia _BTC行情
NVDAB _加密货币行情
Power Ledger _比特币
Sophon _以太坊ETH价格
Caldera _币种排行
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Cardano _比特币
NFPrompt _以太坊ETH价格
Aster _比特币行情
Gravity _比特币行情
RWUSD _加密货币行情
Sui _币种排行
INTCB _币种排行
Near Protocol _加密货币行情
EUR _比特币
Ripple USD _数字货币市值
Starknet _比特币行情
Ethena _币种排行
Nillion _数字货币市值
Dogecoin _BTC行情
Quant _比特币
Near Protocol _比特币
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Reserve Rights _BTC行情
Panther _比特币行情
GOOGLB _比特币行情