HIVE
HIVE · 美元计价
$0.0462
-1.91%
≈ ￥0.30492
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$5.89万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 417 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.17万 | $7.69亿 | -0.28% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,510.69 | — | 1.22% |
| 301 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.59万 | $508.38万 | 0.66% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.47% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 442 |
THETATHETA
|
$0.1571 | $0.16 | $0.1542 | $20.78万 | $1.57亿 | -1.13% |
| 649 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.66万 | — | 1.17% |
| 592 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.44万 | $4,182.11万 | -0.66% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $215.97万 | $2.19亿 | 6.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 545 |
SOMISomnia
|
$0.1879 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | 0.16% |
| 521 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $13.45万 | $2,501.60万 | -2.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.02亿 | $715.68亿 | -0.02% |
| 370 |
LUMIALumia
|
$0.0795 | $0.0805 | $0.0771 | $29.26万 | $410.65万 | 1.40% |
| 35 |
ADACardano
|
$0.1935 | $0.1949 | $0.1906 | $786.84万 | $75.17亿 | 0.73% |
相关站点
共 40 个
Hashflow _比特币
MARSCOIN _比特币行情
First Digital _BTC行情
Uniswap _比特币行情
Plasma _币种排行
Aster _数字货币市值
Plasma _币种排行
Sei _加密货币行情
Morpho _加密货币行情
MSTRB _加密货币行情
Bitcoin _币种排行
SOXLB _加密货币行情
Chainlink _币种排行
United Stables _比特币行情
Cosmos _以太坊ETH价格
Quant _加密货币行情
Power Ledger _比特币行情
牛来 _加密货币行情
Prometeus _比特币行情
Caldera _加密货币行情
Ripple USD _加密货币行情
Dogecoin _BTC行情
COTI _数字货币市值
Sophon _币种排行
Artificial _币种排行
MARSCOIN _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币行情
Nillion _比特币
OFFICIAL TRUMP _币种排行
TQQQB _数字货币市值
TRON _币种排行
Bitcoin _比特币
QQQB _币种排行
MSTRB _BTC行情
CRCLB _币种排行
Plume _比特币行情
Solv Protocol _加密货币行情
BIO Protocol _BTC行情
Hyperliquid _数字货币市值