Falcon Finance
FF · 美元计价
$0.09195
2.41%
≈ ￥0.60687
($0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.09227
24H 最低$0.08879
今日开盘$0.08979
24H 成交量$59.02万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 407 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $26.09万 | $7.69亿 | -1.02% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.51万 | $508.38万 | -1.31% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.84万 | $6.66亿 | -3.37% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 459 |
THETATHETA
|
$0.1536 | $0.16 | $0.1535 | $19.05万 | $1.57亿 | -3.82% |
| 667 |
AMATBAMATB
|
$397.96 | $400.37 | $391.58 | $2.01万 | — | 1.03% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 116 |
KITEKite
|
$0.118 | $0.1246 | $0.1174 | $157.96万 | $2.19亿 | -4.61% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.57万 | $8.85万 | -2.84% |
| 486 |
SOMISomnia
|
$0.1791 | $0.1894 | $0.1791 | $17.09万 | $2,960.09万 | -5.14% |
| 517 |
MAGICMAGIC
|
$0.0789 | $0.083 | $0.0789 | $14.58万 | $2,501.60万 | -4.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.73亿 | $715.68亿 | -0.01% |
| 380 |
LUMIALumia
|
$0.0785 | $0.0811 | $0.0771 | $28.96万 | $410.65万 | 0.64% |
| 34 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $878.05万 | $75.17亿 | -1.14% |
相关站点
共 40 个
Aerodrome _比特币行情
RWUSD _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _比特币行情
TRON _BTC行情
COTI _币种排行
TQQQB _BTC行情
Zcash _加密货币行情
Filecoin _数字货币市值
Vanar Chain _币种排行
Aerodrome _BTC行情
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _比特币行情
Vanar Chain _BTC行情
Cosmos _币种排行
Pump.fun _比特币行情
BNB _以太坊ETH价格
SOXLB _比特币
XRP _数字货币市值
Sui _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Filecoin _加密货币行情
Stellar _比特币行情
Celo _数字货币市值
Artificial _比特币行情
Avalanche _以太坊ETH价格
Plume _BTC行情
Injective _BTC行情
Haedal _BTC行情
TONToken _加密货币行情
Uniswap _加密货币行情
Aerodrome _比特币
SOXLB _以太坊ETH价格
SOXLB _币种排行
Litecoin _以太坊ETH价格
SOXLB _币种排行