Espresso
ESP · 美元计价
$0.07814
-3.59%
≈ ￥0.515724
(-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.08189
24H 最低$0.07774
今日开盘$0.08105
24H 成交量$27.53万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 403 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.34万 | $508.38万 | -1.31% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.895 | $1.98 | $1.89 | $263.82万 | $6.66亿 | -3.61% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 457 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.08万 | $1.57亿 | -3.57% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 601 |
SCSiacoin
|
$0.000746 | $0.00076 | $0.000743 | $7.81万 | $4,182.11万 | -1.06% |
| 114 |
KITEKite
|
$0.1183 | $0.1258 | $0.1174 | $164.81万 | $2.19亿 | -5.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.42万 | $8.85万 | -2.28% |
| 485 |
SOMISomnia
|
$0.1793 | $0.1894 | $0.1791 | $17.11万 | $2,960.09万 | -5.03% |
| 516 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.079 | $14.77万 | $2,501.60万 | -4.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.67亿 | $715.68亿 | -0.01% |
| 379 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.05万 | $410.65万 | 0.51% |
| 34 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $882.43万 | $75.17亿 | -1.29% |
相关站点
共 40 个
Aerodrome _加密货币行情
Filecoin _比特币
Ripple USD _币种排行
Aerodrome _比特币
Ripple USD _数字货币市值
Aptos _币种排行
Pendle _币种排行
Artificial _BTC行情
PancakeSwap _比特币
Gravity _BTC行情
BNB _数字货币市值
BIO Protocol _数字货币市值
Internet _以太坊ETH价格
牛来 _比特币
Origin _加密货币行情
Nillion _比特币
MUB _加密货币行情
RWUSD _币种排行
TONToken _BTC行情
Midnight _加密货币行情
Bitcoin _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _币种排行
Aptos _数字货币市值
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gravity _币种排行
Plasma _数字货币市值
NVDAB _币种排行
Uniswap _数字货币市值
牛来 _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
Holo _以太坊ETH价格
EUR _比特币行情
Aave _BTC行情
Aster _比特币
Lisk _数字货币市值
Solana _以太坊ETH价格