Chromia
CHR · 美元计价
$0.01611
-1.65%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$8.52万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 421 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.72万 | $7.69亿 | -0.37% |
| 687 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,566.48 | — | 1.22% |
| 293 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.34万 | $508.38万 | 1.33% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.925 | $1.98 | $1.90 | $243.25万 | $6.66亿 | -1.59% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 429 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $22.04万 | $1.57亿 | -1.19% |
| 649 |
AMATBAMATB
|
$399.5 | $399.50 | $391.58 | $2.82万 | — | 1.39% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -0.53% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $219.56万 | $2.19亿 | 6.01% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.20万 | $8.85万 | 0.00% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.80万 | $2,960.09万 | -0.43% |
| 532 |
MAGICMAGIC
|
$0.0811 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $715.68亿 | -0.01% |
| 361 |
LUMIALumia
|
$0.0805 | $0.0806 | $0.0771 | $29.92万 | $410.65万 | 3.47% |
| 35 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $815.97万 | $75.17亿 | 0.68% |
相关站点
共 40 个
QQQB _币种排行
Zcash _BTC行情
Hemi _BTC行情
BIO Protocol _加密货币行情
Origin _以太坊ETH价格
Sophon _币种排行
Near Protocol _加密货币行情
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Cardano _加密货币行情
Starknet _币种排行
牛来 _比特币
Chainlink _比特币
GOOGLB _比特币行情
BitTensor _比特币
Aave _加密货币行情
Pump.fun _比特币行情
Solv Protocol _加密货币行情
Mitosis _比特币
Nillion _比特币行情
NVDAB _比特币行情
INTCB _币种排行
EUR _以太坊ETH价格
Dash _BTC行情
MUB _加密货币行情
Bitcoin _币种排行
Aptos _BTC行情
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _比特币
Vanar Chain _比特币行情
BEAMX _比特币行情
CRCLB _加密货币行情
Gram _加密货币行情
Dogecoin _数字货币市值
USDC _加密货币行情
Bitcoin Cash _BTC行情
Aptos _比特币
Bitcoin Cash _数字货币市值
Origin _比特币