Chainbase
C · 美元计价
$0.078
-0.51%
≈ ￥0.5148
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0784
24H 成交量$33.77万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 395 |
BNSOLBinance Staked SOL
|
$107.9 | $109.00 | $105.90 | $26.55万 | $7.69亿 | -0.55% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.33万 | — | 0.87% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.80万 | $508.38万 | -0.66% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.09万 | $6.66亿 | -1.90% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 429 |
THETATHETA
|
$0.1555 | $0.16 | $0.1542 | $22.29万 | $1.57亿 | -2.45% |
| 656 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.38万 | — | 1.47% |
| 596 |
SCSiacoin
|
$0.000751 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.92% |
| 93 |
KITEKite
|
$0.1189 | $0.126 | $0.1172 | $213.21万 | $2.19亿 | 1.45% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -1.14% |
| 542 |
SOMISomnia
|
$0.1856 | $0.1901 | $0.182 | $12.32万 | $2,960.09万 | -2.37% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.89万 | $2,501.60万 | -3.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 359 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $31.15万 | $410.65万 | 1.01% |
| 36 |
ADACardano
|
$0.1925 | $0.1949 | $0.1906 | $815.90万 | $75.17亿 | -0.36% |
相关站点
共 40 个
BIO Protocol _BTC行情
BIO Protocol _加密货币行情
Initia _加密货币行情
NFPrompt _比特币行情
Sui _加密货币行情
Celestia _数字货币市值
Solv Protocol _加密货币行情
Hyperliquid _比特币行情
Nillion _BTC行情
Artificial _BTC行情
USDC _比特币行情
First Digital _BTC行情
Nillion _币种排行
Hedera _币种排行
Morpho _加密货币行情
INTCB _比特币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _币种排行
SuperVerse _BTC行情
PAX Gold _比特币行情
Stacks _币种排行
MSTRB _币种排行
Starknet _比特币
LayerZero _数字货币市值
LayerZero _比特币行情
Holo _币种排行
Litecoin _数字货币市值
Solana _加密货币行情
ZAMA _比特币
Zcash _加密货币行情
Stacks _比特币
Solv Protocol _以太坊ETH价格
XRP _加密货币行情
Chainlink _以太坊ETH价格
Zcash _以太坊ETH价格
Official _币种排行
Kite _加密货币行情
Nillion _BTC行情
Ripple USD _比特币
Lisk _加密货币行情