Band Protocol
BAND · 美元计价
$0.1929
-2.23%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1978
24H 最低$0.1925
今日开盘$0.1973
24H 成交量$3.57万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 271 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.75万 | $508.38万 | -1.32% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $228.99万 | $6.66亿 | -1.45% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.33% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.75% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.66万 | $8.85万 | -0.86% |
| 512 |
SOMISomnia
|
$0.1835 | $0.1914 | $0.1834 | $13.01万 | $2,960.09万 | -4.03% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 36 |
ADACardano
|
$0.1916 | $0.1945 | $0.1906 | $672.52万 | $75.17亿 | -0.78% |
相关站点
共 40 个
Reserve Rights _比特币行情
EUR _BTC行情
Ethereum _比特币行情
Celestia _以太坊ETH价格
EUR _加密货币行情
Amp _加密货币行情
Plume _币种排行
Tether Gold _币种排行
Ethereum _BTC行情
TRON _比特币行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
BNB _加密货币行情
Artificial _BTC行情
Avalanche _BTC行情
NFPrompt _加密货币行情
BNB _数字货币市值
Power Ledger _数字货币市值
BIO Protocol _币种排行
Prometeus _币种排行
Injective _币种排行
United Stables _数字货币市值
ZAMA _以太坊ETH价格
MARSCOIN _比特币
Internet _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _比特币行情
Celestia _数字货币市值
MARSCOIN _币种排行
Stacks _比特币
TRON _比特币
Bitcoin _BTC行情
Near Protocol _数字货币市值
Starknet _BTC行情
Near Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
INTCB _币种排行