Aster
ASTER · 美元计价
$0.697
-1.22%
≈ ￥4.6002
(-$0.01)
更新于 2026-11-02 02:50:01
24H 最高$0.7059
24H 最低$0.6959
今日开盘$0.7056
24H 成交量$253.74万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.46万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.13万 | $508.38万 | -0.66% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.91 | $234.13万 | $6.66亿 | -2.20% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 447 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1556 | $18.57万 | $1.57亿 | -2.87% |
| 639 |
AMATBAMATB
|
$393.19 | $394.55 | $392.59 | $2.17万 | — | -0.04% |
| 567 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.56万 | $4,182.11万 | -0.80% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1135 | $189.57万 | $2.19亿 | 5.06% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.20万 | $2,960.09万 | -4.86% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.60万 | $410.65万 | -1.27% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
相关站点
共 40 个
Aster _比特币行情
PancakeSwap _币种排行
SNDKB _以太坊ETH价格
Ripple USD _加密货币行情
Stacks _币种排行
Cosmos _以太坊ETH价格
Bubblemaps _比特币
BEAMX _以太坊ETH价格
USD1 _币种排行
Gram _数字货币市值
PancakeSwap _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
Plume _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
LayerZero _比特币行情
Amp _以太坊ETH价格
Cosmos _比特币
Injective _以太坊ETH价格
INTCB _币种排行
Cardano _加密货币行情
MSTRB _比特币
Aptos _BTC行情
Cosmos _数字货币市值
CoW Protocol _数字货币市值
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
RWUSD _币种排行
Dogecoin _数字货币市值
Sui _比特币
Worldcoin _BTC行情
Holo _以太坊ETH价格
Dogecoin _比特币
Dash _加密货币行情
Kite _比特币行情
TONToken _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _BTC行情