AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 398 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.58万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,526.40 | — | -0.35% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $234.14万 | $6.66亿 | -1.40% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.44% |
| 639 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.59% |
| 87 |
KITEKite
|
$0.1217 | $0.126 | $0.1135 | $194.71万 | $2.19亿 | 5.73% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 516 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.44万 | $2,960.09万 | -2.75% |
| 479 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 321 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $35.11万 | $410.65万 | -0.39% |
| 37 |
ADACardano
|
$0.1921 | $0.1945 | $0.1906 | $668.66万 | $75.17亿 | -0.42% |
相关站点
共 40 个
USDC _比特币行情
牛来 _BTC行情
COTI _比特币
CRCLB _加密货币行情
XRP _比特币行情
BNB _比特币行情
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Starknet _比特币行情
ZAMA _数字货币市值
Ondo _比特币
Pudgy Penguins _加密货币行情
Bitcoin _BTC行情
USD1 _以太坊ETH价格
TRON _数字货币市值
Litecoin _比特币
Sophon _以太坊ETH价格
Aptos _加密货币行情
Solv Protocol _BTC行情
Dash _比特币
USDC _比特币行情
Avalanche _比特币行情
Eigenlayer _币种排行
Quant _加密货币行情
PancakeSwap _以太坊ETH价格
NVDAB _币种排行
USDC _BTC行情
Hemi _加密货币行情
Bubblemaps _数字货币市值
DODO _数字货币市值
Sophon _币种排行
Cardano _加密货币行情
Gitcoin _数字货币市值
DODO _BTC行情
Gram _比特币
Plume _以太坊ETH价格
BNB _币种排行
ZAMA _数字货币市值
Starknet _以太坊ETH价格
COTI _币种排行