AS Roma Fan Token
ASR · 美元计价
$0.711
-0.98%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 394 |
BNSOLBinance Staked SOL
|
$107.4 | $109.30 | $107.00 | $25.49万 | $7.74亿 | -1.56% |
| 686 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,462.38 | — | 0.35% |
| 292 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $41.79万 | $510.20万 | 0.66% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $211.58万 | $6.78亿 | -1.84% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 357 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 445 |
THETATHETA
|
$0.157 | $0.1614 | $0.157 | $19.21万 | $1.58亿 | -2.73% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.13% |
| 558 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.62万 | $4,229.06万 | -1.85% |
| 94 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $186.39万 | $2.14亿 | 6.09% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.82万 | $8.85万 | -1.42% |
| 485 |
SOMISomnia
|
$0.1844 | $0.1969 | $0.184 | $15.19万 | $2,982.66万 | -5.00% |
| 478 |
MAGICMAGIC
|
$0.0814 | $0.0842 | $0.0812 | $15.87万 | $2,529.98万 | -3.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 314 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $37.83万 | $422.72万 | -1.51% |
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $633.18万 | $75.41亿 | -0.52% |
相关站点
共 40 个
Power Ledger _比特币
Aster _币种排行
Litecoin _数字货币市值
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Stellar _比特币行情
GOOGLB _BTC行情
Plume _BTC行情
CRCLB _以太坊ETH价格
Plume _加密货币行情
BIO Protocol _币种排行
Prometeus _加密货币行情
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Stellar _以太坊ETH价格
Origin _比特币行情
Near Protocol _数字货币市值
Origin _BTC行情
Avalanche _BTC行情
Aptos _比特币
Stellar _比特币
Filecoin _数字货币市值
Starknet _币种排行
Gitcoin _比特币行情
INTWB _数字货币市值
TONToken _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _比特币行情
EUR _币种排行
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _数字货币市值
CoW Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Starknet _比特币
Aerodrome _比特币行情
Pepe _币种排行