Arweave
AR · 美元计价
$3.135
-0.89%
≈ ￥20.691
(-$0.03)
更新于 2026-11-02 11:50:01
24H 最高$3.19
24H 最低$3.06
今日开盘$3.163
24H 成交量$63.43万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 415 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.07万 | $7.69亿 | 0.09% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,248.13 | — | 1.05% |
| 290 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $39.86万 | $508.38万 | 1.33% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 427 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.19% |
| 648 |
AMATBAMATB
|
$400.09 | $400.20 | $391.58 | $2.95万 | — | 1.55% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.87万 | $2.19亿 | 5.93% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.31万 | $8.85万 | -0.29% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 535 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 359 |
LUMIALumia
|
$0.0806 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.47% |
| 36 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $836.49万 | $75.17亿 | 0.52% |
相关站点
共 40 个
Zcash _加密货币行情
Hashflow _比特币
Lisk _以太坊ETH价格
INTCB _比特币行情
Zcash _以太坊ETH价格
QQQB _币种排行
Lisk _比特币行情
Holo _BTC行情
Zcash _比特币
Bubblemaps _币种排行
Solana _数字货币市值
USDC _加密货币行情
First Digital _币种排行
CRCLB _以太坊ETH价格
Chainlink _比特币行情
Bitcoin _加密货币行情
BNB _数字货币市值
DODO _BTC行情
MUB _币种排行
First Digital _比特币
KORUB _币种排行
MUB _比特币行情
Sophon _BTC行情
Lisk _比特币
Sui _以太坊ETH价格
Worldcoin _BTC行情
Morpho _数字货币市值
Bitcoin _数字货币市值
MSTRB _币种排行
Dash _币种排行
Dogecoin _币种排行
THORChain _比特币
LayerZero _比特币
Aptos _加密货币行情
EUR _数字货币市值
Sophon _以太坊ETH价格
Stellar _比特币行情
COTI _BTC行情
Bitcoin Cash _比特币行情
EUR _币种排行