AMDB
AMDB · 美元计价
$511.12
0.60%
≈ ￥3373.39
($3.05)
更新于 2026-11-02 02:50:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.29万
流通市值—
24H 涨跌额($3.05)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 396 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $107.00 | $25.46万 | $7.69亿 | -1.65% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,705.34 | — | -0.35% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.13万 | $508.38万 | -0.66% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.91 | $234.13万 | $6.66亿 | -2.20% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 447 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1556 | $18.57万 | $1.57亿 | -2.87% |
| 639 |
AMATBAMATB
|
$393.19 | $394.55 | $392.59 | $2.17万 | — | -0.04% |
| 567 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.56万 | $4,182.11万 | -0.80% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1135 | $189.57万 | $2.19亿 | 5.06% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.47 | $3.53 | $3.46 | $5.41万 | $8.85万 | -1.14% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.20万 | $2,960.09万 | -4.86% |
| 480 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0808 | $15.21万 | $2,501.60万 | -2.88% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 307 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $37.60万 | $410.65万 | -1.27% |
| 38 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $642.84万 | $75.17亿 | -0.83% |
相关站点
共 40 个
Sui _数字货币市值
Worldcoin _BTC行情
Celestia _比特币行情
Ripple USD _BTC行情
Lisk _数字货币市值
CRCLB _以太坊ETH价格
TRON _币种排行
INTWB _币种排行
Artificial _以太坊ETH价格
LayerZero _BTC行情
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
Gravity _加密货币行情
Pepe _数字货币市值
USDC _以太坊ETH价格
Zcash _数字货币市值
COTI _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _币种排行
Plasma _比特币行情
Amp _BTC行情
Near Protocol _比特币
Dash _BTC行情
Dash _以太坊ETH价格
XRP _币种排行
Panther _比特币行情
Aave _数字货币市值
Bitcoin _数字货币市值
THORChain _加密货币行情
Gravity _加密货币行情
United Stables _以太坊ETH价格
Starknet _币种排行
Avalanche _比特币
Celo _加密货币行情
Gravity _比特币行情
CoW Protocol _BTC行情
Initia _以太坊ETH价格
SNDKB _BTC行情
Renzo _币种排行
Aave _BTC行情