Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 397 |
BNSOLBinance Staked SOL
|
$106.3 | $109.20 | $106.30 | $25.60万 | $7.69亿 | -2.48% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,719.88 | — | -0.35% |
| 273 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $44.24万 | $508.38万 | -1.32% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.898 | $1.98 | $1.90 | $241.02万 | $6.66亿 | -2.92% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 444 |
THETATHETA
|
$0.1545 | $0.1608 | $0.1542 | $19.37万 | $1.57亿 | -3.86% |
| 639 |
AMATBAMATB
|
$392.86 | $394.55 | $392.53 | $2.18万 | — | -0.10% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.99万 | $2.19亿 | 4.78% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 511 |
SOMISomnia
|
$0.1834 | $0.1928 | $0.1834 | $13.11万 | $2,960.09万 | -4.88% |
| 482 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0804 | $15.63万 | $2,501.60万 | -2.90% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 306 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.72万 | $410.65万 | -1.02% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
相关站点
共 40 个
Eigenlayer _比特币行情
Plasma _以太坊ETH价格
Official _加密货币行情
Hyperliquid _比特币行情
United Stables _加密货币行情
Celo _以太坊ETH价格
Morpho _BTC行情
LayerZero _数字货币市值
Uniswap _加密货币行情
MARSCOIN _比特币
Hashflow _币种排行
Renzo _比特币行情
Bitcoin _币种排行
Hashflow _以太坊ETH价格
Quant _比特币
Renzo _比特币行情
Caldera _数字货币市值
USD1 _比特币行情
Hemi _BTC行情
Celo _加密货币行情
Hedera _BTC行情
Ondo _数字货币市值
BIO Protocol _BTC行情
Filecoin _以太坊ETH价格
Pepe _BTC行情
Celestia _数字货币市值
TRON _数字货币市值
USDC _BTC行情
Aptos _币种排行
Aster _以太坊ETH价格
Solana _数字货币市值
Chainlink _加密货币行情
Plume _币种排行
CoW Protocol _数字货币市值
Pudgy Penguins _BTC行情
Gravity _以太坊ETH价格
USD1 _比特币行情
Pump.fun _BTC行情
Cosmos _以太坊ETH价格
Gitcoin _以太坊ETH价格