Alchemy Pay
ACH · 美元计价
$0.00475
-1.86%
≈ ￥0.03135
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00484
24H 成交量$12.60万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 416 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $23.00万 | $7.74亿 | -1.28% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,151.75 | — | 0.35% |
| 303 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $39.78万 | $510.20万 | -0.98% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 88 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $199.03万 | $6.78亿 | -0.46% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 446 |
THETATHETA
|
$0.1572 | $0.1628 | $0.157 | $19.37万 | $1.58亿 | -3.44% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.14% |
| 568 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.57万 | $4,229.06万 | -1.32% |
| 92 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.50% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.80万 | $8.85万 | -1.70% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.10万 | $2,982.66万 | -4.78% |
| 460 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $17.39万 | $2,529.98万 | -3.33% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 318 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $37.36万 | $422.72万 | -1.38% |
| 36 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $652.12万 | $75.41亿 | -0.36% |
相关站点
共 40 个
TONToken _比特币行情
Stacks _比特币行情
Arbitrum _加密货币行情
Stellar _BTC行情
Pump.fun _BTC行情
Morpho _加密货币行情
Quant _加密货币行情
Celo _币种排行
Hyperliquid _数字货币市值
Sui _比特币行情
Gram _比特币
Celestia _比特币
Hashflow _加密货币行情
RWUSD _BTC行情
Power Ledger _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币
Ethereum _加密货币行情
Eigenlayer _数字货币市值
Cardano _BTC行情
Pudgy Penguins _比特币行情
Litecoin _比特币
Aerodrome _比特币
Celestia _以太坊ETH价格
SOXLB _币种排行
Panther _以太坊ETH价格
EUR _数字货币市值
SuperVerse _比特币行情
Zcash _币种排行
Reserve Rights _比特币行情
RWUSD _加密货币行情
Nillion _以太坊ETH价格
Avalanche _BTC行情
Solv Protocol _币种排行
Arbitrum _比特币
Gitcoin _加密货币行情
Solv Protocol _币种排行
TRON _以太坊ETH价格
Pepe _比特币
Cosmos _数字货币市值